Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $43.75 | 7 |
| 2026-09-02 | $43.64 | 100 |
| 2026-09-01 | $43.79 | 63 |
| 2026-08-31 | $43.81 | 60 |
| 2026-08-28 | $44.01 | 390 |
| 2026-08-27 | $44.01 | 51 |
| 2026-08-26 | $43.99 | 203 |
| 2026-08-25 | $43.96 | 768 |
| 2026-08-24 | $43.86 | 141 |
| 2026-08-21 | $43.81 | 34 |
| 2026-08-20 | $44.04 | 28 |
| 2026-08-19 | $44.07 | 29 |
| 2026-08-18 | $43.90 | 600 |
| 2026-08-17 | $43.97 | 103 |
| 2026-08-14 | $43.96 | 100 |
| 2026-08-13 | $44.03 | 13 |
| 2026-08-11 | $43.95 | 100 |
| 2026-08-06 | $43.95 | 128 |
| 2026-08-03 | $43.85 | 100 |
| 2026-07-31 | $43.80 | 734 |
| 2026-07-30 | $43.86 | 367 |
| 2026-07-29 | $43.81 | 131 |
| 2026-07-27 | $43.82 | 128 |
| 2026-07-24 | $43.76 | 74 |
| 2026-07-23 | $43.67 | 78 |
| 2026-07-21 | $43.92 | 162 |
| 2026-07-20 | $44.13 | 2,200 |