Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.36 | 5,919 |
| 2026-09-03 | $26.25 | 1,254 |
| 2026-09-02 | $26.06 | 1,600 |
| 2026-09-01 | $26.17 | 2,928 |
| 2026-08-31 | $26.25 | 5,069 |
| 2026-08-28 | $26.41 | 441 |
| 2026-08-27 | $26.42 | 1,479 |
| 2026-08-26 | $26.18 | 266 |
| 2026-08-25 | $26.15 | 2,205 |
| 2026-08-24 | $26.14 | 200 |
| 2026-08-21 | $26.10 | 260 |
| 2026-08-18 | $26.37 | 446 |
| 2026-08-14 | $26.59 | 40 |
| 2026-08-11 | $26.52 | 310 |
| 2026-08-10 | $26.61 | 100 |
| 2026-08-07 | $26.57 | 35 |
| 2026-08-06 | $26.35 | 100 |
| 2026-08-04 | $26.12 | 55 |
| 2026-08-03 | $25.87 | 100 |
| 2026-07-31 | $25.42 | 225 |
| 2026-07-29 | $24.91 | 2,000 |
| 2026-07-27 | $25.24 | 97 |
| 2026-07-24 | $24.97 | 1,000 |
| 2026-07-23 | $24.89 | 204 |
| 2026-07-20 | $25.36 | 1 |