Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.77 | 887 |
| 2026-09-03 | $27.09 | 1,493 |
| 2026-09-02 | $26.20 | 1,535 |
| 2026-09-01 | $27.84 | 4,003 |
| 2026-08-31 | $28.15 | 1,614 |
| 2026-08-28 | $31.75 | 2,053 |
| 2026-08-27 | $30.32 | 772 |
| 2026-08-26 | $32.00 | 3,101 |
| 2026-08-25 | $32.08 | 856 |
| 2026-08-24 | $32.60 | 7,212 |
| 2026-08-21 | $34.77 | 1,901 |
| 2026-08-20 | $32.85 | 4,828 |
| 2026-08-19 | $27.15 | 4,273 |
| 2026-08-18 | $27.84 | 2,965 |
| 2026-08-17 | $27.36 | 1,679 |
| 2026-08-14 | $29.52 | 1,866 |
| 2026-08-13 | $28.64 | 4,392 |
| 2026-08-12 | $31.32 | 14,974 |
| 2026-08-11 | $30.59 | 4,780 |
| 2026-08-10 | $33.92 | 5,376 |
| 2026-08-07 | $31.26 | 1,357 |
| 2026-08-06 | $33.53 | 3,211 |
| 2026-08-05 | $35.87 | 2,768 |
| 2026-08-04 | $34.31 | 9,758 |
| 2026-08-03 | $29.16 | 15,322 |
| 2026-07-31 | $27.39 | 4,279 |
| 2026-07-30 | $22.74 | 3,478 |
| 2026-07-29 | $30.73 | 7,099 |
| 2026-07-28 | $32.90 | 3,387 |
| 2026-07-27 | $30.66 | 5,647 |
| 2026-07-24 | $40.95 | 7,582 |
| 2026-07-23 | $38.56 | 8,255 |
| 2026-07-22 | $42.77 | 5,740 |
| 2026-07-21 | $44.25 | 5,710 |
| 2026-07-20 | $41.54 | 2,384 |