Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $47.51 | 6,206 |
| 2026-09-03 | $47.66 | 4,845 |
| 2026-09-02 | $47.56 | 5,427 |
| 2026-09-01 | $47.70 | 7,011 |
| 2026-08-31 | $48.18 | 2,770 |
| 2026-08-28 | $48.32 | 5,846 |
| 2026-08-27 | $48.30 | 2,773 |
| 2026-08-26 | $48.31 | 2,749 |
| 2026-08-25 | $48.28 | 3,859 |
| 2026-08-24 | $48.24 | 6,860 |
| 2026-08-21 | $48.24 | 11,629 |
| 2026-08-20 | $48.22 | 9,574 |
| 2026-08-19 | $48.39 | 7,624 |
| 2026-08-18 | $48.22 | 7,379 |
| 2026-08-17 | $48.50 | 5,041 |
| 2026-08-14 | $48.74 | 4,651 |
| 2026-08-13 | $48.70 | 3,610 |
| 2026-08-12 | $48.61 | 5,073 |
| 2026-08-11 | $48.64 | 5,312 |
| 2026-08-10 | $48.62 | 6,026 |
| 2026-08-07 | $48.64 | 2,403 |
| 2026-08-06 | $48.51 | 3,989 |
| 2026-08-05 | $48.46 | 2,598 |
| 2026-08-04 | $48.60 | 1,881 |
| 2026-08-03 | $48.37 | 7,043 |
| 2026-07-31 | $48.53 | 8,608 |
| 2026-07-30 | $48.71 | 7,262 |
| 2026-07-29 | $48.82 | 5,373 |
| 2026-07-28 | $48.84 | 4,894 |
| 2026-07-27 | $48.79 | 7,623 |
| 2026-07-24 | $48.57 | 5,536 |
| 2026-07-23 | $48.69 | 6,893 |
| 2026-07-22 | $48.98 | 2,883 |
| 2026-07-21 | $49.20 | 3,042 |
| 2026-07-20 | $49.22 | 7,265 |