Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-08-25
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-25 | $17.62 | 100 |
| 2026-08-19 | $15.47 | 1 |
| 2026-08-18 | $14.38 | 3 |
| 2026-08-04 | $18.77 | 117 |
| 2026-07-31 | $14.42 | 1 |
| 2026-07-30 | $14.22 | 200 |
| 2026-07-29 | $13.93 | 251 |
| 2026-07-28 | $15.63 | 100 |
| 2026-07-27 | $17.01 | 104 |