Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.54 | 802 |
| 2026-09-03 | $21.61 | 7 |
| 2026-09-02 | $21.47 | 192 |
| 2026-09-01 | $21.43 | 207 |
| 2026-08-31 | $21.51 | 100 |
| 2026-08-28 | $21.65 | 725 |
| 2026-08-27 | $21.62 | 453 |
| 2026-08-26 | $21.56 | 212 |
| 2026-08-25 | $21.66 | 284 |
| 2026-08-24 | $21.57 | 600 |
| 2026-08-21 | $21.58 | 200 |
| 2026-08-18 | $21.74 | 100 |
| 2026-08-17 | $21.81 | 700 |
| 2026-08-14 | $22.00 | 100 |
| 2026-08-13 | $22.03 | 403 |
| 2026-08-12 | $21.90 | 1 |
| 2026-08-11 | $21.94 | 505 |
| 2026-08-10 | $21.94 | 116 |
| 2026-08-07 | $21.95 | 1,131 |
| 2026-08-06 | $21.95 | 100 |
| 2026-08-05 | $21.71 | 9 |
| 2026-08-04 | $21.88 | 707 |
| 2026-07-31 | $21.34 | 64 |
| 2026-07-30 | $21.29 | 727 |
| 2026-07-29 | $21.20 | 200 |
| 2026-07-28 | $21.64 | 105 |
| 2026-07-27 | $21.37 | 200 |
| 2026-07-24 | $21.38 | 64 |
| 2026-07-22 | $21.48 | 100 |
| 2026-07-21 | $21.56 | 311 |
| 2026-07-20 | $21.49 | 1,192 |