Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $92.69 | 53 |
| 2026-08-25 | $92.27 | 46 |
| 2026-08-10 | $92.41 | 135 |
| 2026-08-07 | $92.64 | 25 |
| 2026-08-06 | $92.05 | 30 |
| 2026-08-05 | $92.65 | 29 |
| 2026-08-03 | $90.80 | 85 |
| 2026-07-31 | $89.42 | 28 |
| 2026-07-29 | $89.54 | 22 |
| 2026-07-28 | $89.76 | 67 |
| 2026-07-27 | $89.33 | 20 |
| 2026-07-24 | $89.16 | 342 |
| 2026-07-22 | $90.34 | 30 |
| 2026-07-21 | $90.27 | 28 |
| 2026-07-20 | $89.81 | 100 |