Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.79 | 1,238 |
| 2026-09-03 | $24.82 | 375 |
| 2026-09-02 | $24.76 | 47 |
| 2026-09-01 | $24.76 | 910 |
| 2026-08-31 | $24.68 | 800 |
| 2026-08-28 | $24.70 | 676 |
| 2026-08-27 | $24.74 | 859 |
| 2026-08-26 | $24.72 | 1,109 |
| 2026-08-25 | $24.71 | 545 |
| 2026-08-24 | $24.80 | 411 |
| 2026-08-21 | $24.79 | 1,100 |
| 2026-08-20 | $24.73 | 4,011 |
| 2026-08-19 | $24.69 | 414 |
| 2026-08-18 | $24.61 | 700 |
| 2026-08-17 | $24.63 | 700 |
| 2026-08-13 | $24.54 | 9 |
| 2026-08-11 | $24.44 | 94 |
| 2026-08-10 | $24.41 | 655 |
| 2026-08-07 | $24.42 | 737 |
| 2026-08-06 | $24.29 | 999 |
| 2026-08-04 | $24.24 | 1,430 |
| 2026-08-03 | $24.31 | 405 |
| 2026-07-30 | $24.48 | 501 |
| 2026-07-29 | $24.57 | 100 |
| 2026-07-24 | $24.64 | 200 |
| 2026-07-23 | $24.56 | 2,463 |
| 2026-07-22 | $24.47 | 2,478 |
| 2026-07-21 | $24.50 | 3,662 |
| 2026-07-20 | $24.48 | 3,100 |