Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $18.58 | 250 |
| 2026-09-03 | $20.10 | 718 |
| 2026-09-02 | $20.23 | 201 |
| 2026-09-01 | $20.65 | 2,732 |
| 2026-08-31 | $19.65 | 225 |
| 2026-08-28 | $18.54 | 1,350 |
| 2026-08-27 | $18.13 | 100 |
| 2026-08-26 | $18.60 | 2,768 |
| 2026-08-25 | $18.86 | 3,234 |
| 2026-08-24 | $19.24 | 1,803 |
| 2026-08-21 | $18.82 | 1,811 |
| 2026-08-20 | $19.15 | 8,628 |
| 2026-08-19 | $18.27 | 5,633 |
| 2026-08-18 | $18.64 | 5,598 |
| 2026-08-17 | $17.56 | 2,328 |
| 2026-08-14 | $17.51 | 4,559 |
| 2026-08-13 | $17.73 | 2,877 |
| 2026-08-12 | $18.25 | 5,763 |
| 2026-08-11 | $19.27 | 393 |
| 2026-08-10 | $19.35 | 6,215 |
| 2026-08-07 | $19.23 | 13,051 |
| 2026-08-06 | $20.11 | 11,216 |
| 2026-08-05 | $18.40 | 9,425 |
| 2026-08-04 | $19.44 | 6,466 |
| 2026-08-03 | $23.07 | 7,220 |
| 2026-07-31 | $21.51 | 8,391 |
| 2026-07-30 | $23.87 | 13,304 |
| 2026-07-29 | $24.01 | 13,719 |
| 2026-07-28 | $24.10 | 16,001 |
| 2026-07-27 | $21.37 | 13,118 |
| 2026-07-24 | $21.99 | 7,788 |
| 2026-07-23 | $20.98 | 16,477 |
| 2026-07-22 | $21.15 | 3,704 |
| 2026-07-21 | $21.44 | 546 |
| 2026-07-20 | $22.12 | 1,310 |