Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.22 | 25,516 |
| 2026-09-03 | $35.50 | 27,769 |
| 2026-09-02 | $35.43 | 23,121 |
| 2026-09-01 | $35.23 | 28,441 |
| 2026-08-31 | $35.13 | 72,248 |
| 2026-08-28 | $35.07 | 21,749 |
| 2026-08-27 | $34.66 | 23,170 |
| 2026-08-26 | $34.47 | 36,235 |
| 2026-08-25 | $34.61 | 33,592 |
| 2026-08-24 | $35.12 | 14,607 |
| 2026-08-21 | $35.14 | 39,096 |
| 2026-08-20 | $34.70 | 23,924 |
| 2026-08-19 | $34.41 | 22,688 |
| 2026-08-18 | $34.28 | 18,695 |
| 2026-08-17 | $33.85 | 42,982 |
| 2026-08-14 | $33.44 | 18,464 |
| 2026-08-13 | $33.53 | 16,116 |
| 2026-08-12 | $33.53 | 13,152 |
| 2026-08-11 | $33.30 | 26,925 |
| 2026-08-10 | $32.97 | 41,602 |
| 2026-08-07 | $32.49 | 27,904 |
| 2026-08-06 | $32.01 | 77,976 |
| 2026-08-05 | $31.80 | 45,807 |
| 2026-08-04 | $31.42 | 38,873 |
| 2026-08-03 | $31.65 | 25,324 |
| 2026-07-31 | $32.13 | 38,015 |
| 2026-07-30 | $32.03 | 34,979 |
| 2026-07-29 | $32.01 | 69,671 |
| 2026-07-28 | $31.73 | 31,215 |
| 2026-07-27 | $32.15 | 14,089 |
| 2026-07-24 | $32.41 | 17,719 |
| 2026-07-23 | $32.74 | 39,965 |
| 2026-07-22 | $32.58 | 27,896 |
| 2026-07-21 | $32.13 | 31,260 |
| 2026-07-20 | $31.83 | 28,164 |