Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.46 | 150 |
| 2026-09-03 | $24.29 | 1 |
| 2026-08-31 | $24.51 | 164 |
| 2026-08-28 | $24.51 | 1 |
| 2026-08-27 | $24.60 | 160 |
| 2026-08-26 | $24.58 | 650 |
| 2026-08-25 | $24.56 | 90 |
| 2026-08-20 | $24.51 | 200 |
| 2026-08-18 | $24.56 | 200 |
| 2026-08-14 | $24.78 | 51 |
| 2026-08-13 | $24.76 | 6 |
| 2026-08-11 | $24.69 | 138 |
| 2026-08-10 | $24.65 | 300 |
| 2026-08-07 | $24.57 | 21 |
| 2026-08-06 | $24.50 | 62 |
| 2026-08-05 | $24.66 | 236 |
| 2026-08-04 | $24.61 | 200 |
| 2026-08-03 | $24.21 | 23 |
| 2026-07-30 | $24.14 | 251 |
| 2026-07-29 | $24.16 | 50 |
| 2026-07-28 | $24.13 | 300 |
| 2026-07-27 | $24.15 | 162 |
| 2026-07-24 | $24.19 | 100 |
| 2026-07-23 | $24.35 | 716 |
| 2026-07-22 | $24.27 | 326 |
| 2026-07-21 | $24.38 | 61 |
| 2026-07-20 | $24.16 | 700 |