Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.53 | 101 |
| 2026-09-03 | $21.48 | 106 |
| 2026-09-01 | $21.69 | 171 |
| 2026-08-28 | $21.41 | 800 |
| 2026-08-27 | $21.33 | 400 |
| 2026-08-26 | $21.28 | 4,854 |
| 2026-08-25 | $21.23 | 100 |
| 2026-08-21 | $21.56 | 498 |
| 2026-08-19 | $21.19 | 2,004 |
| 2026-08-14 | $21.74 | 167 |
| 2026-08-10 | $21.62 | 51 |
| 2026-07-31 | $21.49 | 19 |
| 2026-07-30 | $21.53 | 200 |
| 2026-07-23 | $22.30 | 100 |