Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $28.95 | 10 |
| 2026-08-27 | $29.57 | 470 |
| 2026-08-25 | $29.20 | 87 |
| 2026-08-18 | $29.59 | 200 |
| 2026-08-17 | $30.40 | 100 |
| 2026-08-14 | $30.30 | 265 |
| 2026-08-12 | $30.06 | 4 |
| 2026-08-11 | $29.75 | 89 |
| 2026-08-07 | $29.99 | 825 |
| 2026-08-06 | $29.52 | 6 |
| 2026-08-04 | $29.87 | 200 |
| 2026-08-03 | $28.58 | 100 |
| 2026-07-31 | $27.63 | 100 |
| 2026-07-23 | $28.17 | 100 |
| 2026-07-21 | $28.88 | 100 |
| 2026-07-20 | $28.49 | 9 |