Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.65 | 2,300 |
| 2026-09-03 | $31.48 | 2 |
| 2026-09-01 | $31.59 | 300 |
| 2026-08-31 | $31.55 | 800 |
| 2026-08-28 | $31.58 | 756 |
| 2026-08-27 | $31.52 | 5,873 |
| 2026-08-26 | $31.37 | 2 |
| 2026-08-25 | $31.21 | 991 |
| 2026-08-24 | $31.44 | 122 |
| 2026-08-21 | $31.66 | 2,862 |
| 2026-08-20 | $31.26 | 3,062 |
| 2026-08-19 | $31.16 | 1,014 |
| 2026-08-18 | $31.42 | 100 |
| 2026-08-17 | $32.14 | 676 |
| 2026-08-14 | $31.98 | 500 |
| 2026-08-13 | $31.87 | 100 |
| 2026-08-12 | $31.96 | 100 |
| 2026-08-11 | $31.77 | 1,300 |
| 2026-08-10 | $31.42 | 100 |
| 2026-08-07 | $31.06 | 96 |
| 2026-08-06 | $30.91 | 860 |
| 2026-08-05 | $30.99 | 105 |
| 2026-08-04 | $30.38 | 615 |
| 2026-08-03 | $29.54 | 706 |
| 2026-07-31 | $30.43 | 2,045 |
| 2026-07-30 | $30.30 | 882 |
| 2026-07-29 | $30.49 | 298 |
| 2026-07-27 | $31.35 | 400 |
| 2026-07-24 | $31.20 | 40 |
| 2026-07-23 | $31.32 | 59 |
| 2026-07-20 | $30.73 | 2,200 |