Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.25 | 200 |
| 2026-09-03 | $24.10 | 200 |
| 2026-09-02 | $23.89 | 100 |
| 2026-09-01 | $23.91 | 201 |
| 2026-08-31 | $24.20 | 507 |
| 2026-08-28 | $24.45 | 602 |
| 2026-08-27 | $24.48 | 100 |
| 2026-08-25 | $24.44 | 96 |
| 2026-08-20 | $24.35 | 200 |
| 2026-08-19 | $24.57 | 1,291 |
| 2026-08-18 | $24.54 | 291 |
| 2026-08-17 | $25.05 | 375 |
| 2026-08-14 | $25.03 | 119 |
| 2026-08-13 | $24.97 | 400 |
| 2026-08-12 | $24.91 | 100 |
| 2026-08-10 | $24.62 | 240 |
| 2026-08-07 | $24.60 | 295 |
| 2026-08-05 | $24.85 | 200 |
| 2026-08-04 | $24.41 | 284 |
| 2026-08-03 | $23.97 | 44 |
| 2026-07-31 | $23.50 | 152 |
| 2026-07-30 | $23.67 | 208 |
| 2026-07-29 | $23.46 | 200 |
| 2026-07-28 | $23.75 | 600 |
| 2026-07-27 | $23.82 | 208 |
| 2026-07-24 | $23.59 | 127 |
| 2026-07-23 | $23.79 | 242 |
| 2026-07-22 | $23.75 | 100 |
| 2026-07-20 | $23.45 | 206 |