Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-28 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $22.62 | 108 |
| 2026-08-28 | $22.59 | 100 |
| 2026-08-13 | $22.88 | 2 |
| 2026-08-07 | $22.67 | 146 |
| 2026-07-30 | $22.25 | 131 |
| 2026-07-28 | $22.22 | 3 |