Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $64.60 | 204 |
| 2026-09-03 | $64.24 | 1,943 |
| 2026-09-02 | $64.57 | 356 |
| 2026-09-01 | $64.92 | 223 |
| 2026-08-31 | $65.34 | 1,431 |
| 2026-08-28 | $65.57 | 568 |
| 2026-08-27 | $64.59 | 428 |
| 2026-08-26 | $64.72 | 3,174 |
| 2026-08-25 | $64.41 | 1,120 |
| 2026-08-24 | $63.85 | 853 |
| 2026-08-21 | $64.16 | 210 |
| 2026-08-20 | $63.81 | 988 |
| 2026-08-19 | $64.19 | 232 |
| 2026-08-18 | $65.18 | 317 |
| 2026-08-17 | $66.40 | 2,680 |
| 2026-08-14 | $66.34 | 1,100 |
| 2026-08-13 | $66.29 | 299 |
| 2026-08-12 | $66.01 | 1,510 |
| 2026-08-11 | $65.23 | 251 |
| 2026-08-10 | $65.13 | 1,712 |
| 2026-08-07 | $64.57 | 876 |
| 2026-08-06 | $63.85 | 229 |
| 2026-08-05 | $64.00 | 463 |
| 2026-08-04 | $62.23 | 2,534 |
| 2026-08-03 | $61.07 | 481 |
| 2026-07-31 | $62.22 | 1,432 |
| 2026-07-30 | $62.32 | 850 |
| 2026-07-29 | $62.25 | 1,798 |
| 2026-07-28 | $62.16 | 1,880 |
| 2026-07-27 | $63.35 | 172 |
| 2026-07-24 | $63.38 | 43 |
| 2026-07-23 | $63.16 | 1,046 |
| 2026-07-22 | $63.59 | 228 |
| 2026-07-21 | $63.41 | 1,059 |
| 2026-07-20 | $62.69 | 850 |