Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.06 | 105 |
| 2026-09-03 | $26.91 | 364 |
| 2026-09-02 | $26.96 | 102 |
| 2026-09-01 | $27.19 | 800 |
| 2026-08-31 | $27.17 | 223 |
| 2026-08-26 | $27.26 | 3,101 |
| 2026-08-25 | $27.44 | 400 |
| 2026-08-24 | $27.39 | 100 |
| 2026-08-20 | $27.12 | 2,622 |
| 2026-08-19 | $27.78 | 122 |
| 2026-08-18 | $27.30 | 2 |
| 2026-08-17 | $27.66 | 2,796 |
| 2026-08-14 | $27.92 | 401 |
| 2026-08-13 | $26.98 | 1,696 |
| 2026-08-12 | $27.27 | 403 |
| 2026-08-11 | $27.61 | 279 |
| 2026-08-06 | $26.55 | 273 |
| 2026-08-05 | $26.21 | 392 |
| 2026-08-04 | $26.60 | 656 |
| 2026-07-31 | $26.33 | 172 |
| 2026-07-30 | $27.10 | 3,167 |
| 2026-07-29 | $26.54 | 389 |
| 2026-07-28 | $25.84 | 600 |
| 2026-07-27 | $25.24 | 465 |
| 2026-07-24 | $24.51 | 104 |
| 2026-07-23 | $24.26 | 14,676 |
| 2026-07-22 | $24.74 | 118 |
| 2026-07-21 | $24.97 | 2,779 |
| 2026-07-20 | $25.07 | 69 |