Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-26
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-26 | $52.65 | 200 |
| 2026-08-25 | $52.82 | 96 |
| 2026-08-19 | $52.52 | 7 |
| 2026-08-18 | $51.88 | 100 |
| 2026-08-14 | $52.38 | 15 |
| 2026-08-13 | $51.86 | 5 |
| 2026-08-12 | $51.51 | 31 |
| 2026-08-11 | $51.88 | 1 |
| 2026-07-29 | $50.69 | 198 |
| 2026-07-28 | $50.01 | 36 |
| 2026-07-23 | $47.88 | 185 |
| 2026-07-22 | $49.11 | 6 |
| 2026-07-20 | $48.37 | 2 |