Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.49 | 300 |
| 2026-09-03 | $34.56 | 746 |
| 2026-09-02 | $34.36 | 100 |
| 2026-09-01 | $34.24 | 125 |
| 2026-08-31 | $34.36 | 136 |
| 2026-08-28 | $34.42 | 100 |
| 2026-08-27 | $34.41 | 2,111 |
| 2026-08-26 | $34.30 | 365 |
| 2026-08-25 | $34.27 | 100 |
| 2026-08-24 | $34.23 | 1,411 |
| 2026-08-21 | $34.31 | 20 |
| 2026-08-20 | $34.31 | 484 |
| 2026-08-19 | $34.42 | 346 |
| 2026-08-18 | $34.38 | 504 |
| 2026-08-17 | $34.57 | 101 |
| 2026-08-14 | $34.63 | 343 |
| 2026-08-13 | $34.62 | 83 |
| 2026-08-12 | $34.47 | 245 |
| 2026-08-10 | $34.50 | 1,296 |
| 2026-08-07 | $34.44 | 87 |
| 2026-08-06 | $34.34 | 248 |
| 2026-08-05 | $34.44 | 293 |
| 2026-08-04 | $34.14 | 525 |
| 2026-08-03 | $33.93 | 406 |
| 2026-07-31 | $33.52 | 43 |
| 2026-07-30 | $33.40 | 641 |
| 2026-07-29 | $33.33 | 403 |
| 2026-07-28 | $33.44 | 120 |
| 2026-07-27 | $33.48 | 400 |
| 2026-07-24 | $33.56 | 475 |
| 2026-07-23 | $33.45 | 128 |
| 2026-07-22 | $33.72 | 700 |
| 2026-07-21 | $33.66 | 597 |
| 2026-07-20 | $33.64 | 123 |