Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.93 | 200 |
| 2026-09-03 | $24.22 | 16 |
| 2026-08-31 | $24.08 | 400 |
| 2026-08-27 | $24.40 | 192 |
| 2026-08-25 | $24.24 | 952 |
| 2026-08-24 | $24.15 | 200 |
| 2026-08-21 | $24.07 | 500 |
| 2026-08-19 | $24.27 | 100 |
| 2026-08-18 | $24.33 | 100 |
| 2026-08-17 | $24.25 | 2,400 |
| 2026-08-13 | $24.51 | 984 |
| 2026-08-12 | $24.43 | 270 |
| 2026-08-10 | $24.54 | 22 |
| 2026-08-03 | $24.22 | 201 |
| 2026-07-29 | $24.33 | 46 |
| 2026-07-27 | $24.24 | 473 |
| 2026-07-24 | $24.27 | 500 |
| 2026-07-23 | $24.21 | 2 |
| 2026-07-22 | $24.30 | 78 |
| 2026-07-21 | $24.49 | 100 |
| 2026-07-20 | $24.56 | 29 |