Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $69.77 | 1,410 |
| 2026-09-03 | $69.60 | 2,368 |
| 2026-09-02 | $69.43 | 3,644 |
| 2026-09-01 | $69.21 | 949 |
| 2026-08-31 | $69.50 | 866 |
| 2026-08-28 | $69.86 | 968 |
| 2026-08-27 | $69.52 | 2,551 |
| 2026-08-26 | $69.45 | 920 |
| 2026-08-25 | $69.43 | 2,704 |
| 2026-08-24 | $69.32 | 2,632 |
| 2026-08-21 | $69.45 | 2,602 |
| 2026-08-20 | $69.49 | 616 |
| 2026-08-19 | $69.67 | 2,243 |
| 2026-08-18 | $69.55 | 1,493 |
| 2026-08-17 | $70.07 | 1,035 |
| 2026-08-14 | $70.13 | 771 |
| 2026-08-13 | $70.13 | 2,973 |
| 2026-08-12 | $69.84 | 626 |
| 2026-08-11 | $69.81 | 970 |
| 2026-08-10 | $69.87 | 743 |
| 2026-08-07 | $69.78 | 3,024 |
| 2026-08-06 | $69.64 | 977 |
| 2026-08-05 | $69.70 | 3,497 |
| 2026-08-04 | $69.07 | 2,088 |
| 2026-08-03 | $68.72 | 1,042 |
| 2026-07-31 | $68.27 | 473 |
| 2026-07-30 | $67.74 | 1,161 |
| 2026-07-29 | $67.60 | 2,488 |
| 2026-07-28 | $67.59 | 5,093 |
| 2026-07-27 | $68.09 | 1,473 |
| 2026-07-24 | $67.59 | 2,959 |
| 2026-07-23 | $67.74 | 3,098 |
| 2026-07-22 | $68.15 | 5,389 |
| 2026-07-21 | $67.92 | 1,197 |
| 2026-07-20 | $67.80 | 974 |