Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.62 | 700 |
| 2026-09-02 | $26.68 | 4 |
| 2026-09-01 | $26.64 | 154 |
| 2026-08-25 | $26.65 | 100 |
| 2026-08-24 | $26.59 | 286 |
| 2026-08-21 | $26.68 | 100 |
| 2026-08-20 | $26.74 | 101 |
| 2026-08-19 | $26.67 | 400 |
| 2026-08-17 | $26.66 | 124 |
| 2026-08-13 | $26.59 | 72 |
| 2026-08-12 | $26.64 | 500 |
| 2026-08-11 | $26.67 | 200 |
| 2026-08-10 | $26.58 | 300 |
| 2026-08-07 | $26.39 | 200 |
| 2026-08-06 | $26.25 | 2,464 |
| 2026-08-05 | $26.16 | 100 |
| 2026-08-04 | $26.00 | 877 |
| 2026-08-03 | $26.08 | 215 |
| 2026-07-31 | $26.07 | 145 |
| 2026-07-30 | $26.10 | 592 |
| 2026-07-29 | $26.18 | 497 |
| 2026-07-27 | $26.21 | 125 |
| 2026-07-22 | $26.26 | 413 |
| 2026-07-21 | $26.18 | 121 |
| 2026-07-20 | $26.18 | 200 |