Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.78 | 300 |
| 2026-09-03 | $30.76 | 200 |
| 2026-09-02 | $30.72 | 500 |
| 2026-09-01 | $30.67 | 201 |
| 2026-08-31 | $30.72 | 408 |
| 2026-08-28 | $30.73 | 300 |
| 2026-08-26 | $30.65 | 472 |
| 2026-08-25 | $30.62 | 2 |
| 2026-08-24 | $30.55 | 3,365 |
| 2026-08-21 | $30.56 | 1,500 |
| 2026-08-20 | $30.56 | 403 |
| 2026-08-19 | $30.62 | 121 |
| 2026-08-18 | $30.58 | 200 |
| 2026-08-17 | $30.62 | 852 |
| 2026-08-14 | $30.59 | 454 |
| 2026-08-13 | $30.35 | 1,161 |
| 2026-08-12 | $30.61 | 881 |
| 2026-08-11 | $30.58 | 363 |
| 2026-08-10 | $30.53 | 463 |
| 2026-08-07 | $30.53 | 263 |
| 2026-08-06 | $30.51 | 463 |
| 2026-08-05 | $30.51 | 57 |
| 2026-08-04 | $30.44 | 222 |
| 2026-08-03 | $30.37 | 564 |
| 2026-07-30 | $30.06 | 290 |
| 2026-07-29 | $30.00 | 694 |
| 2026-07-28 | $30.00 | 200 |
| 2026-07-27 | $30.08 | 3,277 |
| 2026-07-24 | $30.03 | 857 |
| 2026-07-23 | $30.04 | 632 |
| 2026-07-22 | $30.14 | 282 |
| 2026-07-21 | $30.15 | 165 |
| 2026-07-20 | $30.10 | 995 |