Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-08-26
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-26 | $62.99 | 2 |
| 2026-08-18 | $63.78 | 4 |
| 2026-08-17 | $64.88 | 4 |
| 2026-08-10 | $63.29 | 215 |
| 2026-08-06 | $64.33 | 54 |
| 2026-08-03 | $63.35 | 10 |
| 2026-07-28 | $62.43 | 3 |
| 2026-07-24 | $67.08 | 1 |