Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.98 | 347 |
| 2026-09-03 | $28.06 | 200 |
| 2026-09-02 | $27.77 | 421 |
| 2026-09-01 | $27.74 | 200 |
| 2026-08-31 | $27.78 | 1,612 |
| 2026-08-28 | $27.75 | 100 |
| 2026-08-27 | $27.82 | 300 |
| 2026-08-26 | $27.91 | 751 |
| 2026-08-25 | $27.94 | 700 |
| 2026-08-24 | $27.95 | 408 |
| 2026-08-21 | $27.85 | 339 |
| 2026-08-20 | $27.86 | 230 |
| 2026-08-19 | $28.00 | 181 |
| 2026-08-18 | $27.80 | 1,464 |
| 2026-08-17 | $27.87 | 1,000 |
| 2026-08-14 | $27.94 | 2,119 |
| 2026-08-13 | $27.83 | 2,000 |
| 2026-08-12 | $27.83 | 1,635 |
| 2026-08-11 | $27.81 | 1,750 |
| 2026-08-10 | $27.77 | 76 |
| 2026-08-07 | $27.62 | 192 |
| 2026-08-06 | $27.49 | 1,218 |
| 2026-08-05 | $27.57 | 2,333 |
| 2026-08-04 | $27.44 | 2,771 |
| 2026-08-03 | $27.45 | 467 |
| 2026-07-31 | $27.24 | 618 |
| 2026-07-30 | $27.32 | 800 |
| 2026-07-29 | $27.34 | 717 |
| 2026-07-28 | $27.35 | 1,300 |
| 2026-07-27 | $27.23 | 220 |
| 2026-07-24 | $27.37 | 485 |
| 2026-07-22 | $27.32 | 142 |
| 2026-07-20 | $27.32 | 500 |