Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.54 | 214 |
| 2026-09-03 | $29.67 | 300 |
| 2026-09-02 | $29.60 | 1 |
| 2026-09-01 | $29.60 | 85 |
| 2026-08-27 | $29.88 | 370 |
| 2026-08-26 | $29.89 | 200 |
| 2026-08-25 | $29.82 | 365 |
| 2026-08-24 | $30.19 | 5 |
| 2026-08-21 | $30.20 | 377 |
| 2026-08-20 | $30.42 | 560 |
| 2026-08-19 | $29.88 | 340 |
| 2026-08-18 | $29.10 | 300 |
| 2026-08-17 | $29.11 | 206 |
| 2026-08-14 | $29.41 | 41 |
| 2026-08-13 | $29.21 | 51 |
| 2026-08-12 | $28.92 | 55 |
| 2026-08-10 | $28.83 | 100 |
| 2026-08-07 | $28.20 | 421 |
| 2026-08-05 | $27.68 | 55 |
| 2026-08-04 | $27.89 | 33 |
| 2026-08-03 | $27.53 | 815 |
| 2026-07-31 | $26.94 | 24 |
| 2026-07-30 | $26.72 | 100 |
| 2026-07-29 | $27.37 | 689 |
| 2026-07-28 | $26.70 | 133 |
| 2026-07-27 | $26.58 | 359 |
| 2026-07-24 | $26.46 | 43 |
| 2026-07-23 | $26.37 | 700 |
| 2026-07-22 | $26.73 | 200 |
| 2026-07-21 | $27.27 | 200 |
| 2026-07-20 | $27.21 | 107 |