Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $74.12 | 220 |
| 2026-09-02 | $73.66 | 32 |
| 2026-08-28 | $74.22 | 6 |
| 2026-08-26 | $73.79 | 130 |
| 2026-08-25 | $73.58 | 47 |
| 2026-08-24 | $73.72 | 56 |
| 2026-08-21 | $73.81 | 100 |
| 2026-08-20 | $73.69 | 100 |
| 2026-08-18 | $73.94 | 54 |
| 2026-08-17 | $74.46 | 101 |
| 2026-08-14 | $74.90 | 100 |
| 2026-08-11 | $74.42 | 393 |
| 2026-08-10 | $74.60 | 367 |
| 2026-08-06 | $73.96 | 57 |
| 2026-08-05 | $74.72 | 243 |
| 2026-08-04 | $73.71 | 105 |
| 2026-08-03 | $73.03 | 69 |
| 2026-07-31 | $71.48 | 125 |
| 2026-07-30 | $71.25 | 35 |
| 2026-07-29 | $70.97 | 318 |
| 2026-07-27 | $71.07 | 141 |
| 2026-07-24 | $70.78 | 70 |
| 2026-07-21 | $71.54 | 201 |
| 2026-07-20 | $71.69 | 128 |