Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-26
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-26 | $54.82 | 48 |
| 2026-08-20 | $54.90 | 1 |
| 2026-08-17 | $55.22 | 32 |
| 2026-08-13 | $55.32 | 1 |
| 2026-08-12 | $55.04 | 1 |
| 2026-08-11 | $55.00 | 100 |
| 2026-08-05 | $55.05 | 106 |
| 2026-08-03 | $54.16 | 10 |
| 2026-07-21 | $54.14 | 515 |
| 2026-07-20 | $54.43 | 2 |