Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.40 | 1 |
| 2026-09-03 | $34.47 | 158 |
| 2026-09-01 | $34.40 | 1,626 |
| 2026-08-31 | $34.39 | 361 |
| 2026-08-28 | $34.52 | 357 |
| 2026-08-27 | $34.70 | 380 |
| 2026-08-26 | $34.68 | 374 |
| 2026-08-25 | $34.67 | 3,324 |
| 2026-08-24 | $34.61 | 146 |
| 2026-08-21 | $34.53 | 57 |
| 2026-08-20 | $34.58 | 904 |
| 2026-08-19 | $34.66 | 1,681 |
| 2026-08-18 | $34.55 | 56 |
| 2026-08-17 | $34.56 | 200 |
| 2026-08-13 | $34.67 | 2,644 |
| 2026-08-12 | $34.58 | 500 |
| 2026-08-11 | $34.51 | 41 |
| 2026-08-10 | $34.57 | 58 |
| 2026-08-05 | $34.63 | 315 |
| 2026-08-04 | $34.64 | 175 |
| 2026-08-03 | $34.48 | 275 |
| 2026-07-31 | $34.38 | 500 |
| 2026-07-30 | $34.53 | 1,206 |
| 2026-07-29 | $34.67 | 298 |
| 2026-07-28 | $34.68 | 998 |
| 2026-07-27 | $34.63 | 132 |
| 2026-07-24 | $34.59 | 11 |
| 2026-07-23 | $34.51 | 155 |
| 2026-07-22 | $34.61 | 100 |
| 2026-07-21 | $34.68 | 108 |