Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $10.59 | 101 |
| 2026-09-03 | $10.84 | 100 |
| 2026-09-01 | $10.14 | 100 |
| 2026-08-31 | $9.97 | 85 |
| 2026-08-28 | $10.54 | 400 |
| 2026-08-27 | $10.69 | 596 |
| 2026-08-26 | $10.56 | 300 |
| 2026-08-25 | $10.95 | 2,661 |
| 2026-08-24 | $10.94 | 1,166 |
| 2026-08-21 | $10.58 | 1,247 |
| 2026-08-20 | $9.94 | 1,076 |
| 2026-08-19 | $9.50 | 627 |
| 2026-08-18 | $8.99 | 200 |
| 2026-08-14 | $8.97 | 1,300 |
| 2026-08-13 | $9.09 | 200 |
| 2026-08-11 | $9.02 | 200 |
| 2026-08-06 | $9.35 | 1 |
| 2026-08-05 | $9.49 | 200 |
| 2026-08-04 | $9.54 | 11 |
| 2026-08-03 | $9.38 | 693 |
| 2026-07-29 | $9.24 | 800 |
| 2026-07-28 | $9.25 | 172 |
| 2026-07-27 | $9.42 | 910 |
| 2026-07-24 | $9.63 | 1,071 |
| 2026-07-23 | $9.81 | 286 |
| 2026-07-22 | $9.85 | 500 |
| 2026-07-21 | $9.31 | 500 |
| 2026-07-20 | $9.02 | 200 |