Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.96 | 77 |
| 2026-09-03 | $21.93 | 96 |
| 2026-09-02 | $22.04 | 66 |
| 2026-09-01 | $22.27 | 3 |
| 2026-08-31 | $22.67 | 4 |
| 2026-08-28 | $23.21 | 20 |
| 2026-08-27 | $23.31 | 312 |
| 2026-08-26 | $23.24 | 732 |
| 2026-08-25 | $23.20 | 1,204 |
| 2026-08-24 | $23.09 | 350 |
| 2026-08-21 | $24.06 | 196 |
| 2026-08-20 | $23.76 | 299 |
| 2026-08-19 | $23.99 | 45 |
| 2026-08-18 | $24.84 | 720 |
| 2026-08-17 | $26.48 | 111 |
| 2026-08-14 | $25.63 | 248 |
| 2026-08-13 | $25.36 | 541 |
| 2026-08-12 | $24.74 | 312 |
| 2026-08-11 | $23.40 | 240 |
| 2026-08-10 | $23.24 | 800 |
| 2026-08-07 | $23.34 | 175 |
| 2026-08-04 | $24.21 | 900 |
| 2026-08-03 | $22.26 | 100 |
| 2026-07-31 | $23.48 | 1,236 |
| 2026-07-30 | $21.47 | 575 |
| 2026-07-29 | $20.98 | 1,200 |
| 2026-07-28 | $20.94 | 1,192 |
| 2026-07-27 | $23.49 | 108 |
| 2026-07-24 | $23.62 | 200 |
| 2026-07-23 | $25.42 | 630 |
| 2026-07-21 | $24.78 | 35 |
| 2026-07-20 | $23.71 | 220 |