Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-27 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.24 | 20 |
| 2026-09-03 | $25.34 | 248 |
| 2026-09-02 | $25.03 | 4,383 |
| 2026-09-01 | $25.05 | 5,726 |
| 2026-08-31 | $25.18 | 5,419 |
| 2026-08-28 | $25.25 | 1,100 |
| 2026-08-27 | $25.22 | 995 |