Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $46.01 | 600 |
| 2026-09-01 | $45.89 | 1,209 |
| 2026-08-31 | $46.15 | 742 |
| 2026-08-27 | $46.06 | 408 |
| 2026-08-26 | $46.31 | 137 |
| 2026-08-25 | $46.27 | 84 |
| 2026-08-21 | $46.13 | 208 |
| 2026-08-19 | $45.71 | 215 |
| 2026-08-18 | $45.77 | 810 |
| 2026-08-17 | $46.59 | 662 |
| 2026-08-14 | $46.38 | 100 |
| 2026-08-13 | $46.48 | 69 |
| 2026-08-12 | $46.42 | 100 |
| 2026-08-10 | $45.97 | 101 |
| 2026-08-06 | $45.78 | 569 |
| 2026-08-05 | $46.02 | 408 |
| 2026-08-04 | $45.45 | 770 |
| 2026-08-03 | $45.04 | 373 |
| 2026-07-31 | $45.03 | 255 |
| 2026-07-30 | $44.64 | 941 |
| 2026-07-29 | $44.38 | 690 |
| 2026-07-28 | $44.80 | 200 |
| 2026-07-27 | $45.26 | 500 |
| 2026-07-24 | $45.14 | 917 |
| 2026-07-23 | $44.87 | 111 |
| 2026-07-22 | $45.51 | 700 |
| 2026-07-21 | $45.15 | 100 |
| 2026-07-20 | $44.58 | 160 |