Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $33.40 | 7,800 |
| 2026-09-03 | $33.91 | 527 |
| 2026-09-02 | $34.12 | 1,276 |
| 2026-09-01 | $34.09 | 370 |
| 2026-08-31 | $33.38 | 1,344 |
| 2026-08-27 | $31.74 | 576 |
| 2026-08-26 | $31.99 | 1,000 |
| 2026-08-25 | $31.75 | 585 |
| 2026-08-21 | $33.61 | 921 |
| 2026-08-20 | $33.40 | 224 |
| 2026-08-19 | $33.11 | 16 |
| 2026-08-18 | $32.77 | 42 |
| 2026-08-17 | $32.14 | 184 |
| 2026-08-14 | $31.71 | 148 |
| 2026-08-13 | $31.38 | 200 |
| 2026-08-12 | $31.66 | 262 |
| 2026-08-11 | $31.23 | 367 |
| 2026-08-10 | $31.26 | 2,274 |
| 2026-08-07 | $29.95 | 638 |
| 2026-08-06 | $30.31 | 200 |
| 2026-08-05 | $29.68 | 523 |
| 2026-08-04 | $29.63 | 200 |
| 2026-08-03 | $30.35 | 1,489 |
| 2026-07-31 | $31.52 | 161 |
| 2026-07-30 | $31.54 | 1 |
| 2026-07-29 | $31.55 | 500 |
| 2026-07-28 | $30.95 | 392 |
| 2026-07-27 | $31.51 | 475 |
| 2026-07-24 | $32.57 | 588 |
| 2026-07-23 | $33.25 | 1,147 |
| 2026-07-22 | $32.40 | 702 |
| 2026-07-21 | $32.06 | 1,500 |
| 2026-07-20 | $31.53 | 130 |