Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $46.57 | 3 |
| 2026-09-03 | $46.46 | 22 |
| 2026-08-31 | $46.33 | 11 |
| 2026-08-28 | $46.72 | 39 |
| 2026-08-20 | $46.28 | 25 |
| 2026-08-11 | $46.66 | 8 |
| 2026-08-10 | $46.58 | 100 |
| 2026-08-03 | $45.50 | 5 |
| 2026-07-31 | $44.78 | 19 |
| 2026-07-29 | $44.41 | 24 |
| 2026-07-27 | $44.39 | 15 |