Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-28 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $25.89 | 800 |
| 2026-08-17 | $25.94 | 6 |
| 2026-08-12 | $25.79 | 100 |
| 2026-08-05 | $25.29 | 26 |
| 2026-08-04 | $25.54 | 7 |
| 2026-08-03 | $25.33 | 4 |
| 2026-07-31 | $25.31 | 5 |
| 2026-07-28 | $25.44 | 800 |