Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.64 | 269 |
| 2026-09-03 | $29.49 | 300 |
| 2026-09-02 | $29.44 | 201 |
| 2026-08-27 | $31.52 | 549 |
| 2026-08-26 | $29.34 | 20 |
| 2026-08-25 | $29.02 | 100 |
| 2026-08-24 | $29.90 | 106 |
| 2026-08-21 | $29.77 | 432 |
| 2026-08-20 | $29.68 | 128 |
| 2026-08-13 | $32.01 | 256 |
| 2026-08-12 | $32.35 | 100 |
| 2026-08-05 | $31.34 | 200 |
| 2026-08-04 | $30.52 | 170 |
| 2026-08-03 | $29.73 | 158 |
| 2026-07-31 | $29.06 | 100 |
| 2026-07-20 | $30.76 | 100 |