Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $35.26 | 21 |
| 2026-08-31 | $35.71 | 100 |
| 2026-08-27 | $36.68 | 5 |
| 2026-08-20 | $36.65 | 1 |
| 2026-08-19 | $37.05 | 139 |
| 2026-08-18 | $37.35 | 1 |
| 2026-08-17 | $38.51 | 130 |
| 2026-08-14 | $38.61 | 20 |
| 2026-08-13 | $38.31 | 1 |
| 2026-08-10 | $38.34 | 1 |
| 2026-08-06 | $37.65 | 313 |
| 2026-08-03 | $37.00 | 2 |
| 2026-07-31 | $36.07 | 87 |
| 2026-07-29 | $35.76 | 120 |
| 2026-07-27 | $35.63 | 2 |
| 2026-07-23 | $36.09 | 4 |
| 2026-07-22 | $36.98 | 167 |
| 2026-07-20 | $36.34 | 16 |