Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.38 | 2,650 |
| 2026-09-03 | $27.24 | 2,986 |
| 2026-09-02 | $25.68 | 2,239 |
| 2026-09-01 | $26.45 | 393 |
| 2026-08-31 | $26.48 | 2,095 |
| 2026-08-28 | $27.49 | 1,540 |
| 2026-08-27 | $28.23 | 3,494 |
| 2026-08-26 | $26.99 | 502 |
| 2026-08-25 | $28.09 | 2,959 |
| 2026-08-24 | $28.93 | 1,271 |
| 2026-08-21 | $26.96 | 4,603 |
| 2026-08-20 | $23.19 | 1,137 |
| 2026-08-19 | $19.82 | 1,098 |
| 2026-08-18 | $19.29 | 463 |
| 2026-08-17 | $19.34 | 554 |
| 2026-08-14 | $19.39 | 695 |
| 2026-08-13 | $19.51 | 103 |
| 2026-08-12 | $19.64 | 640 |
| 2026-08-11 | $19.54 | 918 |
| 2026-08-10 | $19.90 | 355 |
| 2026-08-07 | $20.13 | 661 |
| 2026-08-06 | $20.21 | 956 |
| 2026-08-05 | $20.68 | 1,113 |
| 2026-08-04 | $20.80 | 100 |
| 2026-08-03 | $20.81 | 537 |
| 2026-07-31 | $20.54 | 300 |
| 2026-07-30 | $21.06 | 307 |
| 2026-07-29 | $21.09 | 187 |
| 2026-07-28 | $20.63 | 906 |
| 2026-07-27 | $21.17 | 101 |
| 2026-07-24 | $21.10 | 100 |
| 2026-07-23 | $21.59 | 309 |
| 2026-07-22 | $22.09 | 700 |
| 2026-07-21 | $22.12 | 269 |
| 2026-07-20 | $21.31 | 710 |