Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $33.98 | 153 |
| 2026-09-03 | $33.40 | 2,614 |
| 2026-09-02 | $33.32 | 2,005 |
| 2026-09-01 | $33.36 | 2,831 |
| 2026-08-31 | $33.61 | 1,711 |
| 2026-08-28 | $33.63 | 2,220 |
| 2026-08-27 | $33.85 | 17 |
| 2026-08-26 | $32.82 | 41 |
| 2026-08-25 | $32.77 | 1,802 |
| 2026-08-24 | $32.62 | 14,876 |
| 2026-08-20 | $33.14 | 2,806 |
| 2026-08-19 | $33.26 | 3,411 |
| 2026-08-18 | $33.45 | 5,021 |
| 2026-08-17 | $34.27 | 1,842 |
| 2026-08-14 | $34.26 | 704 |
| 2026-08-13 | $34.41 | 146 |
| 2026-08-12 | $34.04 | 33 |
| 2026-08-11 | $33.74 | 890 |
| 2026-08-10 | $34.02 | 4,469 |
| 2026-08-07 | $33.90 | 268 |
| 2026-08-06 | $33.73 | 668 |
| 2026-08-05 | $33.59 | 1,357 |
| 2026-08-04 | $33.34 | 197 |
| 2026-08-03 | $31.60 | 146 |
| 2026-07-31 | $31.50 | 333 |
| 2026-07-30 | $31.94 | 225 |
| 2026-07-29 | $30.70 | 8,965 |
| 2026-07-28 | $30.97 | 101 |
| 2026-07-27 | $31.26 | 525 |
| 2026-07-24 | $31.99 | 318 |
| 2026-07-23 | $32.20 | 2,067 |
| 2026-07-22 | $32.46 | 34 |
| 2026-07-21 | $32.05 | 603 |
| 2026-07-20 | $32.04 | 2,847 |