Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.42 | 56 |
| 2026-09-03 | $26.77 | 722 |
| 2026-09-02 | $26.77 | 526 |
| 2026-09-01 | $26.70 | 813 |
| 2026-08-31 | $26.59 | 1,672 |
| 2026-08-28 | $26.62 | 202 |
| 2026-08-27 | $26.56 | 780 |
| 2026-08-26 | $26.96 | 500 |
| 2026-08-25 | $27.05 | 998 |
| 2026-08-24 | $27.16 | 398 |
| 2026-08-21 | $26.74 | 1,449 |
| 2026-08-20 | $26.71 | 800 |
| 2026-08-19 | $27.20 | 953 |
| 2026-08-18 | $27.01 | 592 |
| 2026-08-17 | $26.82 | 1,331 |
| 2026-08-14 | $26.99 | 1,883 |
| 2026-08-13 | $27.02 | 400 |
| 2026-08-12 | $26.74 | 200 |
| 2026-08-11 | $26.57 | 676 |
| 2026-08-10 | $26.71 | 303 |
| 2026-08-07 | $26.66 | 139 |
| 2026-08-06 | $26.74 | 345 |
| 2026-08-05 | $26.75 | 1,002 |
| 2026-08-04 | $26.47 | 290 |
| 2026-08-03 | $26.89 | 1,289 |
| 2026-07-31 | $26.72 | 458 |
| 2026-07-30 | $26.85 | 324 |
| 2026-07-29 | $27.57 | 1,291 |
| 2026-07-28 | $27.47 | 580 |
| 2026-07-27 | $26.96 | 698 |
| 2026-07-24 | $26.18 | 447 |
| 2026-07-23 | $26.29 | 300 |
| 2026-07-22 | $26.42 | 330 |
| 2026-07-21 | $26.46 | 116 |
| 2026-07-20 | $26.79 | 588 |