Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $37.70 | 47 |
| 2026-09-01 | $37.75 | 2 |
| 2026-08-27 | $36.22 | 168 |
| 2026-08-26 | $36.70 | 323 |
| 2026-08-25 | $36.59 | 4 |
| 2026-08-20 | $37.38 | 5 |
| 2026-08-18 | $37.09 | 400 |
| 2026-08-17 | $36.56 | 120 |
| 2026-08-13 | $35.70 | 79 |
| 2026-08-12 | $35.68 | 5 |
| 2026-08-11 | $35.58 | 74 |
| 2026-08-10 | $34.79 | 2 |
| 2026-07-23 | $35.33 | 252 |