Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.00 | 243 |
| 2026-09-03 | $26.28 | 537 |
| 2026-09-02 | $25.84 | 938 |
| 2026-09-01 | $25.89 | 1,300 |
| 2026-08-31 | $26.36 | 182 |
| 2026-08-27 | $26.21 | 940 |
| 2026-08-26 | $26.47 | 334 |
| 2026-08-24 | $26.62 | 400 |
| 2026-08-20 | $26.27 | 800 |
| 2026-08-19 | $26.75 | 700 |
| 2026-08-18 | $26.34 | 207 |
| 2026-08-14 | $26.56 | 200 |
| 2026-08-13 | $26.72 | 260 |
| 2026-08-12 | $26.58 | 406 |
| 2026-08-11 | $26.96 | 4 |
| 2026-08-10 | $27.21 | 584 |
| 2026-08-07 | $27.22 | 104 |
| 2026-08-06 | $26.68 | 225 |
| 2026-08-05 | $26.83 | 300 |
| 2026-08-04 | $26.84 | 1,207 |
| 2026-08-03 | $27.20 | 588 |
| 2026-07-31 | $26.24 | 100 |
| 2026-07-30 | $24.86 | 741 |
| 2026-07-29 | $24.71 | 253 |
| 2026-07-27 | $24.54 | 607 |
| 2026-07-24 | $24.29 | 200 |
| 2026-07-23 | $24.37 | 1,535 |
| 2026-07-22 | $25.63 | 400 |
| 2026-07-21 | $25.80 | 693 |
| 2026-07-20 | $25.99 | 518 |