Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.80 | 400 |
| 2026-09-03 | $30.02 | 4,805 |
| 2026-09-02 | $29.70 | 1,800 |
| 2026-09-01 | $29.22 | 3,644 |
| 2026-08-31 | $29.42 | 526 |
| 2026-08-28 | $29.88 | 3,890 |
| 2026-08-27 | $29.50 | 818 |
| 2026-08-26 | $29.63 | 1,428 |
| 2026-08-25 | $29.83 | 119 |
| 2026-08-24 | $29.87 | 517 |
| 2026-08-21 | $29.35 | 1,160 |
| 2026-08-20 | $29.21 | 3,001 |
| 2026-08-19 | $29.50 | 349 |
| 2026-08-18 | $29.38 | 3,776 |
| 2026-08-17 | $29.66 | 833 |
| 2026-08-14 | $30.08 | 1,667 |
| 2026-08-13 | $29.81 | 2,953 |
| 2026-08-12 | $29.55 | 594 |
| 2026-08-11 | $29.97 | 1,071 |
| 2026-08-10 | $30.20 | 506 |
| 2026-08-07 | $30.18 | 575 |
| 2026-08-06 | $30.30 | 354 |
| 2026-08-05 | $31.55 | 1,951 |
| 2026-08-04 | $30.75 | 1,603 |
| 2026-08-03 | $30.81 | 559 |
| 2026-07-31 | $28.87 | 5,812 |
| 2026-07-30 | $28.27 | 1,894 |
| 2026-07-29 | $29.13 | 992 |
| 2026-07-28 | $29.15 | 355 |
| 2026-07-27 | $28.81 | 1,215 |
| 2026-07-24 | $28.35 | 5,005 |
| 2026-07-23 | $28.07 | 4,102 |
| 2026-07-22 | $30.07 | 408 |
| 2026-07-21 | $30.21 | 365 |
| 2026-07-20 | $30.64 | 2,173 |