Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $23.88 | 326 |
| 2026-09-02 | $23.65 | 103 |
| 2026-08-28 | $24.70 | 200 |
| 2026-08-26 | $23.85 | 3 |
| 2026-08-24 | $23.85 | 3 |
| 2026-08-20 | $23.80 | 1,000 |
| 2026-08-14 | $24.86 | 147 |
| 2026-08-06 | $24.03 | 180 |
| 2026-08-04 | $24.31 | 1,100 |
| 2026-08-03 | $23.34 | 1,100 |
| 2026-07-31 | $23.73 | 1,203 |
| 2026-07-30 | $22.49 | 3 |
| 2026-07-29 | $22.50 | 3 |
| 2026-07-27 | $22.98 | 99 |
| 2026-07-24 | $23.55 | 660 |