Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $48.76 | 100 |
| 2026-09-01 | $48.44 | 4,710 |
| 2026-08-24 | $48.83 | 21 |
| 2026-08-21 | $48.72 | 30 |
| 2026-08-19 | $49.15 | 14 |
| 2026-08-10 | $49.53 | 10 |
| 2026-07-31 | $48.45 | 9 |
| 2026-07-29 | $46.86 | 100 |
| 2026-07-28 | $47.41 | 100 |
| 2026-07-22 | $47.26 | 12 |
| 2026-07-21 | $47.00 | 20 |
| 2026-07-20 | $46.73 | 10 |