Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $46.03 | 300 |
| 2026-09-02 | $45.63 | 92 |
| 2026-09-01 | $45.45 | 100 |
| 2026-08-28 | $45.93 | 28 |
| 2026-08-26 | $45.65 | 100 |
| 2026-08-19 | $46.04 | 262 |
| 2026-08-17 | $46.46 | 600 |
| 2026-08-13 | $46.63 | 12 |
| 2026-08-12 | $46.37 | 230 |
| 2026-08-11 | $46.18 | 8 |
| 2026-08-10 | $46.36 | 58 |
| 2026-08-07 | $46.29 | 44 |
| 2026-08-06 | $46.35 | 447 |
| 2026-08-05 | $46.33 | 100 |
| 2026-08-04 | $46.19 | 100 |
| 2026-08-03 | $45.44 | 20 |
| 2026-07-31 | $44.95 | 100 |
| 2026-07-30 | $44.69 | 100 |
| 2026-07-29 | $44.15 | 17 |
| 2026-07-28 | $44.50 | 514 |
| 2026-07-27 | $44.71 | 300 |
| 2026-07-24 | $44.63 | 454 |
| 2026-07-23 | $44.65 | 100 |
| 2026-07-22 | $45.22 | 500 |
| 2026-07-21 | $45.14 | 100 |
| 2026-07-20 | $44.98 | 300 |