Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.29 | 375 |
| 2026-09-02 | $50.21 | 75 |
| 2026-08-31 | $50.16 | 299 |
| 2026-08-21 | $50.30 | 99 |
| 2026-08-03 | $50.29 | 99 |
| 2026-07-30 | $50.46 | 100 |
| 2026-07-29 | $50.44 | 2,570 |
| 2026-07-27 | $50.37 | 2 |
| 2026-07-23 | $50.44 | 99 |
| 2026-07-21 | $50.37 | 99 |