Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.83 | 300 |
| 2026-09-03 | $27.83 | 700 |
| 2026-09-01 | $27.73 | 400 |
| 2026-08-31 | $27.69 | 1 |
| 2026-08-28 | $27.74 | 3 |
| 2026-08-24 | $27.72 | 100 |
| 2026-08-18 | $27.62 | 32 |
| 2026-08-07 | $27.64 | 36 |
| 2026-08-06 | $27.68 | 347 |
| 2026-08-05 | $27.69 | 100 |
| 2026-08-03 | $27.34 | 200 |
| 2026-07-29 | $26.99 | 144 |
| 2026-07-23 | $26.88 | 200 |
| 2026-07-22 | $27.26 | 120 |
| 2026-07-21 | $27.18 | 200 |